| Ngày | Chỉ số | Index thay đổi | Tổng GD | GD thay đổi | Khối lượng | KL thay đổi | Tổng giá trị (triệu) |
|
09/09/2010
|
463,68
|
5,24
|
31.911
|
-4.862
|
47.980.890
|
-8.107.066
|
1.227.804
|
|
08/09/2010
|
458,44
|
-2,15
|
36.773
|
445
|
56.087.956
|
3.407.746
|
1.475.885
|
|
07/09/2010
|
460,59
|
-5,41
|
36.328
|
1.526
|
52.680.210
|
-4.529.140
|
1.350.854
|
|
06/09/2010
|
466,00
|
7,25
|
34.802
|
2.813
|
57.209.350
|
10.149.741
|
1.603.519
|
|
01/09/2010
|
458,75
|
3,67
|
31.989
|
-4.262
|
47.059.609
|
-8.540.971
|
1.222.111
|
|
31/08/2010
|
455,08
|
10,53
|
36.251
|
13.886
|
55.600.580
|
20.998.720
|
1.540.347
|
|
30/08/2010
|
444,55
|
15,41
|
22.365
|
-1.147
|
34.601.860
|
516.674
|
849.459
|
|
27/08/2010
|
429,14
|
2,07
|
23.512
|
-4.567
|
34.085.186
|
-5.656.714
|
891.026
|
|
26/08/2010
|
427,07
|
3,18
|
28.079
|
-3.842
|
39.741.900
|
-11.750.610
|
957.866
|
|
25/08/2010
|
423,89
|
-10,53
|
31.921
|
712
|
51.492.510
|
4.197.647
|
1.246.283
|
|
24/08/2010
|
434,42
|
-13,50
|
31.209
|
13.760
|
47.294.863
|
22.304.993
|
1.161.163
|
|
23/08/2010
|
447,92
|
-6,92
|
17.449
|
-6.306
|
24.989.870
|
-9.215.540
|
762.804
|
|
20/08/2010
|
454,84
|
2,61
|
23.755
|
3.978
|
34.205.410
|
2.656.490
|
909.268
|
|
19/08/2010
|
452,23
|
-3,26
|
19.777
|
-5.334
|
31.548.920
|
-5.906.690
|
873.755
|
|
18/08/2010
|
455,49
|
-8,03
|
25.111
|
1.174
|
37.455.610
|
758.017
|
991.525
|
|
17/08/2010
|
463,52
|
-1,24
|
23.937
|
-4.379
|
36.697.593
|
-6.210.207
|
1.063.271
|
|
16/08/2010
|
464,76
|
12,03
|
28.316
|
855
|
42.907.800
|
-3.046.543
|
1.293.672
|
|
13/08/2010
|
452,73
|
4,33
|
27.461
|
-4.982
|
45.954.343
|
-3.787.223
|
1.349.259
|
|
12/08/2010
|
448,40
|
-14,72
|
32.443
|
7.548
|
49.741.566
|
9.682.656
|
1.294.561
|
|
11/08/2010
|
463,12
|
1,45
|
24.895
|
-9.313
|
40.058.910
|
-17.238.240
|
1.090.994
|
|
10/08/2010
|
461,67
|
-11,07
|
34.208
|
5.397
|
57.297.150
|
13.863.780
|
1.595.177
|
|
09/08/2010
|
472,74
|
-10,08
|
28.811
|
5.770
|
43.433.370
|
6.765.232
|
1.194.826
|
|
06/08/2010
|
482,82
|
-3,39
|
23.041
|
-119
|
36.668.138
|
-753.152
|
1.035.448
|
|
05/08/2010
|
486,21
|
-0,50
|
23.160
|
-3.334
|
37.421.290
|
-4.106.760
|
1.166.160
|
|
04/08/2010
|
486,71
|
-5,19
|
26.494
|
-728
|
41.528.050
|
-832.890
|
1.223.573
|
|
03/08/2010
|
491,90
|
0,29
|
27.222
|
3.328
|
42.360.940
|
4.984.517
|
1.264.505
|
|
02/08/2010
|
491,61
|
-2,30
|
23.894
|
-2.596
|
37.376.423
|
-8.666.547
|
1.125.964
|
|
30/07/2010
|
493,91
|
2,80
|
26.490
|
1.561
|
46.042.970
|
8.569.360
|
1.336.830
|
|
29/07/2010
|
491,11
|
0,11
|
24.929
|
-4.803
|
37.473.610
|
-9.386.620
|
1.100.035
|
|
28/07/2010
|
491,00
|
-6,67
|
29.732
|
567
|
46.860.230
|
3.694.790
|
1.382.416
|
|